売値 | 買値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|
1.0848 | 1.0850 | 1.0882 | 1.0811 | +0.0017 | +0.16% | ||
157.27 | 157.30 | 157.38 | 156.56 | +0.47 | +0.30% | ||
1.2741 | 1.2743 | 1.2767 | 1.2700 | +0.0012 | +0.09% | ||
32.2314 | 32.2369 | 32.3395 | 32.0840 | +0.0300 | +0.09% | ||
0.9021 | 0.9024 | 0.9070 | 0.9002 | -0.0009 | -0.11% | ||
1.3626 | 1.3629 | 1.3690 | 1.3619 | -0.0050 | -0.37% | ||
170.60 | 170.64 | 170.75 | 169.45 | +0.75 | +0.44% | ||
0.6652 | 0.6654 | 0.6673 | 0.6626 | +0.0021 | +0.32% | ||
0.6143 | 0.6145 | 0.6166 | 0.6113 | +0.0030 | +0.49% | ||
0.8514 | 0.8514 | 0.8542 | 0.8500 | +0.0006 | +0.07% | ||
0.9789 | 0.9792 | 0.9837 | 0.9770 | +0.0005 | +0.05% | ||
104.64 | 104.71 | 104.69 | 103.83 | +0.64 | +0.62% | ||
200.41 | 200.48 | 200.51 | 199.24 | +0.77 | +0.38% | ||
174.35 | 174.35 | 174.37 | 173.23 | +0.74 | +0.43% | ||
1.4782 | 1.4786 | 1.4839 | 1.4775 | -0.0034 | -0.23% | ||
0.9066 | 0.9068 | 0.9094 | 0.9054 | -0.0009 | -0.10% | ||
115.44 | 115.44 | 115.50 | 114.44 | +0.80 | +0.70% | ||
96.63 | 96.63 | 96.71 | 95.80 | +0.78 | +0.81% | ||
1.0829 | 1.0829 | 1.0885 | 1.0817 | -0.0021 | -0.19% | ||
1.9153 | 1.9153 | 1.9211 | 1.9101 | -0.0039 | -0.20% | ||
1.6307 | 1.6307 | 1.6343 | 1.6290 | -0.0021 | -0.13% | ||
1.1498 | 1.1498 | 1.1534 | 1.1475 | -0.0004 | -0.03% | ||
1.7658 | 1.7658 | 1.7723 | 1.7641 | -0.0057 | -0.32% | ||
0.6001 | 0.6005 | 0.6029 | 0.5981 | +0.0011 | +0.18% | ||
2.0738 | 2.0743 | 2.0827 | 2.0700 | -0.0083 | -0.40% | ||
83.438 | 83.438 | 83.501 | 83.247 | +0.122 | +0.15% | ||
7.2415 | 7.2420 | 7.2445 | 7.2326 | +0.0100 | +0.14% | ||
1.3509 | 1.3516 | 1.3527 | 1.3491 | +0.0013 | +0.09% | ||
7.8201 | 7.8202 | 7.8267 | 7.7914 | +0.0026 | +0.03% | ||
6.8725 | 6.8770 | 6.8992 | 6.8539 | -0.0101 | -0.15% | ||
1.7365 | 1.7365 | 1.7426 | 1.7332 | -0.0053 | -0.30% | ||
10.5243 | 10.5387 | 10.6135 | 10.4953 | -0.0521 | -0.49% | ||
90.1000 | 90.1000 | 90.3917 | 89.8525 | +0.2475 | +0.28% | ||
3.7084 | 3.7134 | 3.7240 | 3.7001 | +0.0143 | +0.39% | ||
16.9741 | 17.0410 | 17.0805 | 16.9190 | -0.0092 | -0.05% | ||
18.7826 | 18.8126 | 18.9000 | 18.6315 | +0.0575 | +0.31% | ||
0.6621 | 0.6622 | 0.6649 | 0.6595 | +0.0019 | +0.29% | ||
0.8372 | 0.8372 | 0.8399 | 0.8361 | +0.0008 | +0.10% | ||
0.5541 | 0.5545 | 0.5562 | 0.5521 | +0.0021 | +0.38% | ||
67,526.0 | 67,527.0 | 67,926.0 | 67,457.0 | -190.0 | -0.28% | ||
62,141.8 | 62,141.9 | 62,518.0 | 62,138.7 | -234.3 | -0.38% | ||
3,777.20 | 3,777.21 | 3,838.59 | 3,770.99 | -15.93 | -0.42% |